LiveLive
SPX7636.3600▲0.0600%IXIC26253.3400▲0.5900%FTSE10670.0600▼-0.8000%GOLD4394.6000▼-0.1900%SILVER67.4000▼-0.0100%PLATINUM1904.0000▼-0.0500%PALLADIUM1383.0000▲0.5100%BRENT102.0500▲6.8400%DJI52380.6600▼-0.7300%WTI97.0300▲6.2800%NDX29421.5500▲1.1800%NATGAS2.8100▼-3.6700%BTC78128.0000▼-0.4300%RUT2921.2300▲0.0400%VIX16.4600▲14.9400%ETH2460.3000▼-0.9400%DAX25576.4500▼-1.0200%BNB721.0200▼-4.1600%XRP1.3900▼-1.8700%CAC408156.6700▼-1.5700%NKY65142.7800▲1.4500%DOGE0.0900▼-4.4100%HSI25274.9600▼-0.1400%ADA0.2100▼-3.7900%NIFTY23431.5000▼-1.8500%SOL101.4400▼-1.8500%AAPL315.3400▼-3.0100%SENSEX74764.2300▼-1.8200%MSFT491.6500▼-1.8700%TASI11015.7200▼-0.1900%IBOV185629.0500▲3.2900%GOOGL330.6500▼-1.3000%TSLA367.8100▲3.2900%MERVAL3110163.5000▲0.1300%TSX35906.5600▲0.2300%USD/PKR277.1200▼-0.0500%ASX2008911.4000▼-0.7500%EUR/PKR322.5000▼-0.0200%STI5729.6300▼-0.2500%GBP/PKR375.6000▲0.0400%SAR/PKR73.8400▼-0.0300%FBMKLCI1714.3400▼-0.0500%AED/PKR75.4700▼-0.0100%SET1617.8900▼-0.2500%KOSPI7051.6400▲7.4500%USD/EUR0.8600▼-0.1000%TWSE47183.3600▲2.8900%GASOLINE3.0600▼-2.2800%HEATOIL4.8000▲4.5900%COPPER6.8600▲4.2500%WHEAT728.7500▼-0.9900%CORN528.2500▲2.5200%SOYBEANS1308.7500▲0.1900%COFFEE291.1500▼-10.2400%COCOA5937.0000▼-1.9800%SUGAR19.3500▲7.0800%COTTON87.0700▲4.4500%TRX0.3400▼-0.0200%AVAX7.7500▼-2.9800%LINK11.7700▼-5.9300%DOT1.1200▼-10.4600%LTC52.9600▼-2.4900%SHIB0.0000▼-3.2800%TON1.3700▼-1.9600%XLM0.1800▼-3.8000%HBAR0.0800▼-3.6300%SUI0.7700▼-4.8700%APT0.6200▼-4.0100%UNI6.1700▼-8.8700%PEPE0.0000▼-5.2000%NEAR2.4700▲6.9700%ARB0.1500▼-7.3000%OP0.1000▼-6.2800%MATIC0.1300▲0.0000%INJ6.1300▼-3.7100%FIL0.8200▼-3.4800%ICP2.7700▼-5.7200%STX0.0000▲0.0000%ETC7.9900▼-6.8700%ALGO0.1000▼-0.2000%VET0.0100▼-5.9400%THETA0.1800▼-1.7100%FTM0.0300▲7.7900%SAND0.0400▼-7.9400%MANA0.0700▼-3.9500%AXS0.9200▼-3.1300%GALA0.0000▼-6.5900%CRV0.3500▼-2.3900%MKR1430.1700▼-7.9800%AMZN252.4000▼-0.9900%NVDA223.6700▲2.8700%META653.6900▲12.9900%NFLX76.0300▼-5.9200%AMD521.1000▲13.3800%AVGO364.3800▼-1.4300%JPM354.7100▼-0.0700%V367.3900▼-1.4200%MA567.5000▼-2.3400%XOM164.2300▼-0.1900%CVX213.8100▲1.3100%KO87.5500▼-0.5100%PEP136.6900▼-2.2200%DIS104.1800▼-1.9200%BA206.4200▲0.3700%BABA109.4000▼-3.0600%JD27.0000▼-3.2300%PDD78.6100▼-5.4800%NIO3.7000▼-8.8700%SPY762.4000▲0.0800%QQQ716.3100▲1.2300%DIA524.0700▼-0.7000%IWM290.6400▲0.0200%GLD403.3500▲1.6600%SLV60.7200▲4.8300%TLT81.7300▼-0.1700%HYG78.9800▼-0.1500%LQD105.3100▲0.0900%XLF57.0600▼-0.2400%XLK187.8700▲2.3000%XLE65.3100▲0.8300%XLV166.5800▼-2.9600%SMH574.2900▲5.3300%ARKK84.5600▲1.7800%EEM68.4800▲2.5600%IBIT44.2900▲1.2100%QAR/PKR76.0500▲0.1700%INR/PKR2.9100▼-0.1800%JPY/PKR1.8000▲3.9100%CAD/PKR200.7800▲0.4100%AUD/PKR200.0900▲0.6700%NZD/PKR161.8500▼-1.2000%MYR/PKR68.0500▼-0.9300%THB/PKR8.4200▲0.7900%EUR/USD1.1600▲0.4800%GBP/USD1.3600▲0.5100%USD/JPY153.3900▼-3.4800%USD/CHF0.8100▼-0.4200%AUD/USD0.7200▲0.8100%USD/CAD1.3800▼-0.3200%NZD/USD0.5800▼-0.1400%USD/INR95.1300▲0.6800%USD/CNY6.7000▼-0.3200%USD/HKD7.8400▼-0.0100%USD/SGD1.2600▼-0.5400%USD/KRW1339.1400▼-1.4200%USD/TRY48.4800▲0.3400%USD/ZAR16.0300▼-0.2200%USD/MXN16.8800▼-0.6200%USD/BRL5.1100▲0.2400%USD/RUB85.0700▼-1.8100%USD/NGN1322.4900▼-0.3900%USD/EGP51.1900▲0.3300%USD/KES129.3500▲0.7200%USD/BDT122.6700▲1.3500%USD/LKR328.5800▲3.0000%USD/IDR17500.0000▼-1.2600%USD/THB32.8800▼-0.9000%USD/MYR4.0700▲0.7600%USD/PHP62.4400▼-0.0600%USD/VND25904.0000▼-0.6400%USD/ILS3.0200▲0.0400%USD/SAR3.7500▲1.8700%USD/AED3.6700▲0.0300%USD/QAR3.6500▲0.0000%USD/KWD0.3100▼-0.1600%USD/BHD0.3800▲0.2700%USD/OMR0.3900▲0.4700%SPX7636.3600▲0.0600%IXIC26253.3400▲0.5900%FTSE10670.0600▼-0.8000%GOLD4394.6000▼-0.1900%SILVER67.4000▼-0.0100%PLATINUM1904.0000▼-0.0500%PALLADIUM1383.0000▲0.5100%BRENT102.0500▲6.8400%DJI52380.6600▼-0.7300%WTI97.0300▲6.2800%NDX29421.5500▲1.1800%NATGAS2.8100▼-3.6700%BTC78128.0000▼-0.4300%RUT2921.2300▲0.0400%VIX16.4600▲14.9400%ETH2460.3000▼-0.9400%DAX25576.4500▼-1.0200%BNB721.0200▼-4.1600%XRP1.3900▼-1.8700%CAC408156.6700▼-1.5700%NKY65142.7800▲1.4500%DOGE0.0900▼-4.4100%HSI25274.9600▼-0.1400%ADA0.2100▼-3.7900%NIFTY23431.5000▼-1.8500%SOL101.4400▼-1.8500%AAPL315.3400▼-3.0100%SENSEX74764.2300▼-1.8200%MSFT491.6500▼-1.8700%TASI11015.7200▼-0.1900%IBOV185629.0500▲3.2900%GOOGL330.6500▼-1.3000%TSLA367.8100▲3.2900%MERVAL3110163.5000▲0.1300%TSX35906.5600▲0.2300%USD/PKR277.1200▼-0.0500%ASX2008911.4000▼-0.7500%EUR/PKR322.5000▼-0.0200%STI5729.6300▼-0.2500%GBP/PKR375.6000▲0.0400%SAR/PKR73.8400▼-0.0300%FBMKLCI1714.3400▼-0.0500%AED/PKR75.4700▼-0.0100%SET1617.8900▼-0.2500%KOSPI7051.6400▲7.4500%USD/EUR0.8600▼-0.1000%TWSE47183.3600▲2.8900%GASOLINE3.0600▼-2.2800%HEATOIL4.8000▲4.5900%COPPER6.8600▲4.2500%WHEAT728.7500▼-0.9900%CORN528.2500▲2.5200%SOYBEANS1308.7500▲0.1900%COFFEE291.1500▼-10.2400%COCOA5937.0000▼-1.9800%SUGAR19.3500▲7.0800%COTTON87.0700▲4.4500%TRX0.3400▼-0.0200%AVAX7.7500▼-2.9800%LINK11.7700▼-5.9300%DOT1.1200▼-10.4600%LTC52.9600▼-2.4900%SHIB0.0000▼-3.2800%TON1.3700▼-1.9600%XLM0.1800▼-3.8000%HBAR0.0800▼-3.6300%SUI0.7700▼-4.8700%APT0.6200▼-4.0100%UNI6.1700▼-8.8700%PEPE0.0000▼-5.2000%NEAR2.4700▲6.9700%ARB0.1500▼-7.3000%OP0.1000▼-6.2800%MATIC0.1300▲0.0000%INJ6.1300▼-3.7100%FIL0.8200▼-3.4800%ICP2.7700▼-5.7200%STX0.0000▲0.0000%ETC7.9900▼-6.8700%ALGO0.1000▼-0.2000%VET0.0100▼-5.9400%THETA0.1800▼-1.7100%FTM0.0300▲7.7900%SAND0.0400▼-7.9400%MANA0.0700▼-3.9500%AXS0.9200▼-3.1300%GALA0.0000▼-6.5900%CRV0.3500▼-2.3900%MKR1430.1700▼-7.9800%AMZN252.4000▼-0.9900%NVDA223.6700▲2.8700%META653.6900▲12.9900%NFLX76.0300▼-5.9200%AMD521.1000▲13.3800%AVGO364.3800▼-1.4300%JPM354.7100▼-0.0700%V367.3900▼-1.4200%MA567.5000▼-2.3400%XOM164.2300▼-0.1900%CVX213.8100▲1.3100%KO87.5500▼-0.5100%PEP136.6900▼-2.2200%DIS104.1800▼-1.9200%BA206.4200▲0.3700%BABA109.4000▼-3.0600%JD27.0000▼-3.2300%PDD78.6100▼-5.4800%NIO3.7000▼-8.8700%SPY762.4000▲0.0800%QQQ716.3100▲1.2300%DIA524.0700▼-0.7000%IWM290.6400▲0.0200%GLD403.3500▲1.6600%SLV60.7200▲4.8300%TLT81.7300▼-0.1700%HYG78.9800▼-0.1500%LQD105.3100▲0.0900%XLF57.0600▼-0.2400%XLK187.8700▲2.3000%XLE65.3100▲0.8300%XLV166.5800▼-2.9600%SMH574.2900▲5.3300%ARKK84.5600▲1.7800%EEM68.4800▲2.5600%IBIT44.2900▲1.2100%QAR/PKR76.0500▲0.1700%INR/PKR2.9100▼-0.1800%JPY/PKR1.8000▲3.9100%CAD/PKR200.7800▲0.4100%AUD/PKR200.0900▲0.6700%NZD/PKR161.8500▼-1.2000%MYR/PKR68.0500▼-0.9300%THB/PKR8.4200▲0.7900%EUR/USD1.1600▲0.4800%GBP/USD1.3600▲0.5100%USD/JPY153.3900▼-3.4800%USD/CHF0.8100▼-0.4200%AUD/USD0.7200▲0.8100%USD/CAD1.3800▼-0.3200%NZD/USD0.5800▼-0.1400%USD/INR95.1300▲0.6800%USD/CNY6.7000▼-0.3200%USD/HKD7.8400▼-0.0100%USD/SGD1.2600▼-0.5400%USD/KRW1339.1400▼-1.4200%USD/TRY48.4800▲0.3400%USD/ZAR16.0300▼-0.2200%USD/MXN16.8800▼-0.6200%USD/BRL5.1100▲0.2400%USD/RUB85.0700▼-1.8100%USD/NGN1322.4900▼-0.3900%USD/EGP51.1900▲0.3300%USD/KES129.3500▲0.7200%USD/BDT122.6700▲1.3500%USD/LKR328.5800▲3.0000%USD/IDR17500.0000▼-1.2600%USD/THB32.8800▼-0.9000%USD/MYR4.0700▲0.7600%USD/PHP62.4400▼-0.0600%USD/VND25904.0000▼-0.6400%USD/ILS3.0200▲0.0400%USD/SAR3.7500▲1.8700%USD/AED3.6700▲0.0300%USD/QAR3.6500▲0.0000%USD/KWD0.3100▼-0.1600%USD/BHD0.3800▲0.2700%USD/OMR0.3900▲0.4700%
Wednesday, 9 September 2026
GuruAlpha
GuruAlpha

Inicio

InicioHerramientas

Language

Sobre nosotrosContactoPolítica de privacidad

KMI-30 (Pakistan)

KMI30 · Stock Indices

Live Chart

TradingView
All Stock Indices →Markets Hub →Open on TradingView ↗

More in Stock Indices

S&P 500
SPX
Dow Jones Industrial
DJI
Nasdaq Composite
IXIC
Nasdaq 100
NDX
Russell 2000
RUT
Russell 1000
RUI
Russell 3000
RUA
Wilshire 5000
W5000
NYSE Composite
NYA
VIX Volatility Index
VIX
FTSE 100 (UK)
FTSE
FTSE 250 (UK)
FTMC

Prices are indicative and may be delayed. Not financial advice.

KMI-30 (Pakistan) — Live Price & Chart | GuruAlpha